The price for Apple (AAPL) yesterday is $336.13. It is down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $336.13 | $336.13 | $336.13 | $336.13 | — |
September 18 2026 19:30 | $336.24 | $336.94 | $335.59 | $335.59 | 5,514,957 |
September 18 2026 18:30 | $335.72 | $336.48 | $335.40 | $336.22 | 3,298,622 |
September 18 2026 17:30 | $335.20 | $335.85 | $335.06 | $335.71 | 1,914,387 |
September 18 2026 16:30 | $334.63 | $335.46 | $334.42 | $335.22 | 2,356,150 |
September 18 2026 15:30 | $334.98 | $335.23 | $334.23 | $334.60 | 2,307,608 |
September 18 2026 14:30 | $333.50 | $335.81 | $332.53 | $335.00 | 4,546,693 |
September 18 2026 13:30 | $337.99 | $338.49 | $333.00 | $333.49 | 15,722,541 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.