| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 18:30 | $358.01 | $358.64 | $357.59 | $358.56 | 61,575 |
November 13 2026 17:30 | $357.95 | $358.28 | $357.45 | $357.55 | 75,854 |
November 13 2026 16:30 | $358.45 | $358.69 | $357.44 | $358.58 | 73,013 |
November 13 2026 15:30 | $358.00 | $359.21 | $357.75 | $358.05 | 103,695 |
November 13 2026 14:30 | $357.93 | $360.82 | $357.87 | $358.22 | 266,231 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.