The closing price for Apple (AAPL) in terms of INR in January 2024 was 15,237.66, on January 31, 2024. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2024 | 15,455.81 | — | — | 15,237.66 |
January 30 2024 | 15,778.09 | — | — | 15,538.45 |
January 29 2024 | 15,866.50 | — | — | 15,843.37 |
January 26 2024 | 16,053.26 | — | — | 15,900.38 |
January 25 2024 | 16,131.76 | — | — | 16,044.99 |
January 24 2024 | 16,148.28 | — | — | 16,072.26 |
January 23 2024 | 16,115.23 | — | — | 16,128.45 |
January 22 2024 | 15,890.46 | — | — | 16,021.85 |
January 19 2024 | 15,645.04 | — | — | 15,829.32 |
January 18 2024 | 15,377.31 | — | — | 15,587.20 |
January 17 2024 | 14,979.02 | — | — | 15,095.53 |
January 16 2024 | 14,928.16 | — | — | 15,174.03 |
January 12 2024 | 15,374.83 | — | — | 15,236.30 |
January 11 2024 | 15,414.49 | — | — | 15,335.99 |
January 10 2024 | 15,233.53 | — | — | 15,385.58 |
January 09 2024 | 15,197.99 | — | — | 15,298.81 |
January 08 2024 | 15,046.78 | — | — | 15,333.52 |
January 05 2024 | 15,038.51 | — | — | 14,971.58 |
January 04 2024 | 15,051.73 | — | — | 15,031.90 |
January 03 2024 | 15,222.79 | — | — | 15,225.27 |
January 02 2024 | 15,464.90 | — | — | 15,340.13 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
