| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 15:30 | $274.03 | $274.91 | $273.93 | $274.90 | 67,425 |
December 24 2025 14:30 | $272.30 | $274.72 | $272.25 | $273.78 | 124,517 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
