| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 14:30 | $286.09 | $286.35 | $284.58 | $284.80 | 169,225 |
May 06 2026 13:30 | $281.92 | $286.34 | $281.09 | $285.81 | 313,355 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.