The closing price for Apple (AAPL) on May 31, 2012 was $17.29. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $312.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $17.38 | $17.41 | $17.11 | $17.29 | 491,674,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.