| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $272.18 | $273.85 | $271.25 | $271.36 | 73,148,400 |
Week of December 22 2025 | $272.35 | $274.92 | $269.06 | $272.89 | 105,646,200 |
Week of December 15 2025 | $279.63 | $279.63 | $266.45 | $273.16 | 334,459,100 |
Week of December 08 2025 | $277.61 | $279.51 | $273.30 | $277.76 | 176,224,300 |
Week of December 01 2025 | $277.49 | $288.08 | $275.63 | $278.26 | 235,050,800 |
Week of November 24 2025 | $270.40 | $279.86 | $270.40 | $278.33 | 166,067,000 |
Week of November 17 2025 | $268.32 | $274.92 | $264.83 | $270.99 | 235,974,500 |
Week of November 10 2025 | $268.46 | $276.19 | $266.96 | $271.90 | 232,952,800 |
Week of November 03 2025 | $269.66 | $272.63 | $265.50 | $267.71 | 242,583,900 |
Week of October 27 2025 | $264.13 | $276.54 | $263.90 | $269.61 | 293,563,300 |
Week of October 20 2025 | $255.17 | $264.54 | $254.71 | $262.08 | 253,202,800 |
Week of October 13 2025 | $248.68 | $252.67 | $244.01 | $251.58 | 196,438,500 |
Week of October 06 2025 | $257.26 | $258.34 | $243.31 | $244.58 | 213,437,900 |
Week of September 29 2025 | $253.84 | $258.51 | $252.30 | $257.29 | 218,331,700 |
Week of September 22 2025 | $247.60 | $256.87 | $247.42 | $254.74 | 309,374,700 |
Week of September 15 2025 | $236.33 | $245.61 | $234.37 | $244.81 | 360,619,500 |
Week of September 08 2025 | $238.62 | $239.47 | $225.31 | $233.41 | 304,787,000 |
Week of September 01 2025 | $228.60 | $240.64 | $226.33 | $239.01 | 212,923,200 |
Week of August 25 2025 | $225.84 | $232.75 | $224.06 | $231.49 | 194,310,800 |
Week of August 18 2025 | $231.05 | $232.46 | $223.15 | $227.12 | 192,241,700 |
Week of August 11 2025 | $227.28 | $234.46 | $224.13 | $230.94 | 295,265,800 |
Week of August 04 2025 | $203.70 | $230.09 | $200.88 | $228.44 | 431,826,300 |
Week of July 28 2025 | $213.18 | $214.00 | $200.70 | $201.58 | 319,915,100 |
Week of July 21 2025 | $211.26 | $214.93 | $210.79 | $213.03 | 231,062,200 |
Week of July 14 2025 | $209.10 | $211.56 | $206.72 | $210.35 | 225,669,600 |