On February 29, 2008, Apple (AAPL) had a market capitalization of $94.2B, based on 25.18B shares at a price of $3.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2008 | $3.74 | 1,255,480,800 | 25,181,212,000 | $94,160,106,031.60 |
February 28 2008 | $3.89 | 1,618,254,400 | 25,181,212,000 | $97,841,599,226.00 |
February 27 2008 | $3.68 | 1,475,138,000 | 25,181,212,000 | $92,608,943,372.40 |
February 26 2008 | $3.56 | 1,504,888,000 | 25,181,212,000 | $89,740,803,325.60 |
February 25 2008 | $3.58 | 1,256,774,400 | 25,181,212,000 | $90,183,992,656.80 |
February 22 2008 | $3.57 | 1,529,878,000 | 25,181,212,000 | $89,972,470,476.00 |
February 21 2008 | $3.64 | 938,114,800 | 25,181,212,000 | $91,538,741,862.40 |
February 20 2008 | $3.70 | 967,439,200 | 25,181,212,000 | $93,256,100,520.80 |
February 19 2008 | $3.65 | 1,005,046,000 | 25,181,212,000 | $92,022,221,132.80 |
February 15 2008 | $3.73 | 901,300,400 | 25,181,212,000 | $93,868,003,972.40 |
February 14 2008 | $3.81 | 954,097,200 | 25,181,212,000 | $95,998,334,507.60 |
February 13 2008 | $3.87 | 968,534,000 | 25,181,212,000 | $97,458,844,803.60 |
February 12 2008 | $3.73 | 1,225,980,000 | 25,181,212,000 | $94,039,236,214.00 |
February 11 2008 | $3.87 | 1,201,432,400 | 25,181,212,000 | $97,496,616,621.60 |
February 08 2008 | $3.75 | 1,355,972,800 | 25,181,212,000 | $94,505,088,636.00 |
February 07 2008 | $3.63 | 2,083,331,600 | 25,181,212,000 | $91,314,629,075.60 |
February 06 2008 | $3.65 | 1,573,272,400 | 25,181,212,000 | $91,883,724,466.80 |
February 05 2008 | $3.87 | 1,141,042,000 | 25,181,212,000 | $97,428,627,349.20 |
February 04 2008 | $3.94 | 899,234,000 | 25,181,212,000 | $99,153,540,371.20 |
February 01 2008 | $4.00 | 1,010,744,000 | 25,181,212,000 | $100,734,920,484.80 |