On May 30, 2008, Apple (AAPL) had a market capitalization of $142.8B, based on 25.29B shares at a price of $5.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $5.65 | 610,184,400 | 25,288,676,000 | $142,767,220,358.00 |
May 29 2008 | $5.58 | 647,186,400 | 25,288,676,000 | $141,206,909,048.80 |
May 28 2008 | $5.59 | 743,979,600 | 25,288,676,000 | $141,449,680,338.40 |
May 27 2008 | $5.58 | 789,905,200 | 25,288,676,000 | $141,012,186,243.60 |
May 23 2008 | $5.42 | 906,917,200 | 25,288,676,000 | $137,034,277,508.80 |
May 22 2008 | $5.30 | 1,206,735,600 | 25,288,676,000 | $133,916,183,758.00 |
May 21 2008 | $5.33 | 1,157,657,200 | 25,288,676,000 | $134,778,527,609.60 |
May 20 2008 | $5.56 | 969,850,000 | 25,288,676,000 | $140,610,096,295.20 |
May 19 2008 | $5.49 | 945,820,400 | 25,288,676,000 | $138,870,235,386.40 |
May 16 2008 | $5.61 | 765,769,200 | 25,288,676,000 | $141,909,934,241.60 |
May 15 2008 | $5.67 | 873,208,000 | 25,288,676,000 | $143,508,178,564.80 |
May 14 2008 | $5.57 | 916,823,600 | 25,288,676,000 | $140,880,685,128.40 |
May 13 2008 | $5.68 | 823,236,400 | 25,288,676,000 | $143,682,670,429.20 |
May 12 2008 | $5.63 | 818,563,200 | 25,288,676,000 | $142,319,610,792.80 |
May 09 2008 | $5.49 | 673,072,400 | 25,288,676,000 | $138,756,436,344.40 |
May 08 2008 | $5.54 | 899,085,600 | 25,288,676,000 | $139,975,350,527.60 |
May 07 2008 | $5.46 | 1,157,133,600 | 25,288,676,000 | $138,106,517,371.20 |
May 06 2008 | $5.58 | 918,870,400 | 25,288,676,000 | $141,184,149,240.40 |
May 05 2008 | $5.53 | 854,557,200 | 25,288,676,000 | $139,724,992,635.20 |
May 02 2008 | $5.41 | 1,006,082,000 | 25,288,676,000 | $136,857,256,776.80 |
May 01 2008 | $5.38 | 903,576,800 | 25,288,676,000 | $136,149,173,848.80 |