| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $0.27 | $0.29 | $0.26 | $0.26 | 421,120,000 |
October 29 1987 | $0.23 | $0.27 | $0.22 | $0.27 | 331,520,000 |
October 28 1987 | $0.21 | $0.23 | $0.20 | $0.23 | 418,880,000 |
October 27 1987 | $0.20 | $0.22 | $0.20 | $0.21 | 455,840,000 |
October 26 1987 | $0.24 | $0.24 | $0.19 | $0.19 | 313,600,000 |
October 23 1987 | $0.24 | $0.25 | $0.23 | $0.24 | 198,240,000 |
October 22 1987 | $0.27 | $0.28 | $0.25 | $0.25 | 385,280,000 |
October 21 1987 | $0.26 | $0.29 | $0.26 | $0.28 | 534,240,000 |
October 20 1987 | $0.26 | $0.29 | $0.22 | $0.24 | 568,960,000 |
October 19 1987 | $0.33 | $0.33 | $0.24 | $0.25 | 476,000,000 |
October 16 1987 | $0.36 | $0.36 | $0.33 | $0.33 | 420,000,000 |
October 15 1987 | $0.36 | $0.37 | $0.35 | $0.36 | 348,320,000 |
October 14 1987 | $0.37 | $0.37 | $0.36 | $0.36 | 258,720,000 |
October 13 1987 | $0.37 | $0.37 | $0.36 | $0.37 | 162,400,000 |
October 12 1987 | $0.37 | $0.37 | $0.35 | $0.36 | 199,360,000 |
October 09 1987 | $0.37 | $0.38 | $0.37 | $0.37 | 145,600,000 |
October 08 1987 | $0.38 | $0.38 | $0.36 | $0.37 | 164,640,000 |
October 07 1987 | $0.38 | $0.38 | $0.37 | $0.38 | 224,000,000 |
October 06 1987 | $0.41 | $0.41 | $0.38 | $0.38 | 201,600,000 |
October 05 1987 | $0.40 | $0.41 | $0.40 | $0.41 | 134,400,000 |
October 02 1987 | $0.40 | $0.40 | $0.39 | $0.40 | 96,499,200 |
October 01 1987 | $0.39 | $0.40 | $0.39 | $0.40 | 116,480,000 |