| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 49,660,850 |
December 30 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 156,867,357 |
December 29 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 80,707,281 |
December 28 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 113,366,513 |
December 27 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 61,868,862 |
December 23 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 86,979,287 |
December 22 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 101,225,701 |
December 21 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 79,945,680 |
December 20 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 69,776,070 |
December 17 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 80,729,681 |
December 16 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 141,164,941 |
December 15 1982 | $0.10 | $0.10 | $0.09 | $0.10 | 130,793,731 |
December 14 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 270,054,670 |
December 13 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 95,379,295 |
December 10 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 167,484,967 |
December 09 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 194,656,195 |
December 08 1982 | $0.12 | $0.12 | $0.11 | $0.11 | 112,313,712 |
December 07 1982 | $0.11 | $0.12 | $0.11 | $0.12 | 167,283,367 |
December 06 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 146,585,747 |
December 03 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 47,577,648 |
December 02 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 164,729,765 |
December 01 1982 | $0.11 | $0.12 | $0.11 | $0.11 | 206,841,807 |
November 30 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 159,196,959 |
November 29 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 49,952,050 |
November 26 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 101,987,302 |