| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $41.50 | $41.64 | $41.17 | $41.22 | 112,861,600 |
February 27 2019 | $41.24 | $41.66 | $41.12 | $41.63 | 111,341,600 |
February 26 2019 | $41.36 | $41.74 | $41.23 | $41.50 | 68,280,800 |
February 25 2019 | $41.46 | $41.87 | $41.41 | $41.48 | 87,493,600 |
February 22 2019 | $40.85 | $41.19 | $40.80 | $41.18 | 75,652,800 |
February 21 2019 | $40.90 | $41.04 | $40.54 | $40.73 | 68,998,800 |
February 20 2019 | $40.76 | $41.26 | $40.71 | $40.96 | 104,457,600 |
February 19 2019 | $40.40 | $40.82 | $40.35 | $40.69 | 75,891,200 |
February 15 2019 | $40.77 | $40.88 | $40.41 | $40.57 | 98,507,200 |
February 14 2019 | $40.40 | $40.77 | $40.33 | $40.66 | 87,342,800 |
February 13 2019 | $40.80 | $41.06 | $40.45 | $40.52 | 89,960,800 |
February 12 2019 | $40.50 | $40.71 | $40.40 | $40.69 | 89,134,000 |
February 11 2019 | $40.72 | $40.76 | $40.29 | $40.34 | 83,973,600 |
February 08 2019 | $40.23 | $40.63 | $40.10 | $40.57 | 95,280,000 |
February 07 2019 | $40.87 | $41.23 | $40.38 | $40.52 | 126,966,800 |
February 06 2019 | $41.40 | $41.62 | $40.98 | $41.31 | 112,958,400 |
February 05 2019 | $40.98 | $41.51 | $40.86 | $41.29 | 144,406,400 |
February 04 2019 | $39.69 | $40.69 | $39.66 | $40.60 | 125,982,000 |
February 01 2019 | $39.58 | $40.06 | $39.34 | $39.48 | 130,672,400 |