| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $235.92 | $241.04 | $229.20 | $240.79 | 56,833,400 |
February 27 2025 | $238.37 | $241.41 | $236.03 | $236.27 | 41,153,600 |
February 26 2025 | $243.27 | $243.92 | $238.09 | $239.32 | 44,433,600 |
February 25 2025 | $246.92 | $248.92 | $243.85 | $245.97 | 48,013,300 |
February 24 2025 | $243.87 | $247.78 | $243.36 | $246.03 | 51,326,400 |
February 21 2025 | $244.88 | $247.61 | $244.16 | $244.48 | 53,197,400 |
February 20 2025 | $243.88 | $245.71 | $243.23 | $244.76 | 32,316,900 |
February 19 2025 | $243.60 | $244.94 | $242.10 | $243.81 | 32,204,200 |
February 18 2025 | $243.09 | $244.12 | $240.79 | $243.41 | 48,822,500 |
February 14 2025 | $240.20 | $244.48 | $239.94 | $243.54 | 40,896,200 |
February 13 2025 | $235.88 | $241.29 | $234.55 | $240.48 | 53,614,100 |
February 12 2025 | $230.20 | $235.93 | $229.68 | $235.84 | 45,243,300 |
February 11 2025 | $227.21 | $234.21 | $227.14 | $231.61 | 53,718,400 |
February 10 2025 | $228.57 | $229.59 | $226.21 | $226.66 | 33,115,600 |
February 07 2025 | $231.34 | $232.73 | $226.03 | $226.39 | 39,707,200 |
February 06 2025 | $230.03 | $232.53 | $229.18 | $231.95 | 29,925,300 |
February 05 2025 | $227.29 | $231.41 | $227.03 | $231.21 | 39,620,300 |
February 04 2025 | $226.02 | $231.86 | $225.42 | $231.54 | 45,067,300 |
February 03 2025 | $228.74 | $230.57 | $224.47 | $226.77 | 73,063,300 |