Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on February 21 was $244.71. It was down 0.2% for the day. The latest price is $271.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $244.71 | $244.71 | $244.71 | $244.71 | — |
February 21 2025 20:30 | $244.98 | $245.25 | $244.49 | $244.75 | 5,598,219 |
February 21 2025 19:30 | $245.66 | $245.98 | $244.55 | $244.96 | 7,827,763 |
February 21 2025 18:30 | $246.60 | $247.23 | $245.59 | $245.65 | 4,986,652 |
February 21 2025 17:30 | $246.54 | $247.84 | $246.26 | $246.60 | 6,864,624 |
February 21 2025 16:30 | $246.30 | $246.81 | $245.81 | $246.53 | 4,700,997 |
February 21 2025 15:30 | $244.94 | $246.61 | $244.38 | $246.29 | 5,441,495 |
February 21 2025 14:30 | $245.13 | $246.10 | $244.38 | $244.95 | 8,207,498 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
