| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $278.60 | $294.49 | $274.61 | $292.68 | 371,453,122 |
April 2026 | $253.85 | $275.75 | $245.47 | $271.10 | 907,538,500 |
March 2026 | $262.17 | $266.28 | $245.28 | $253.56 | 900,035,700 |
February 2026 | $259.55 | $280.39 | $255.21 | $263.94 | 988,921,000 |
January 2026 | $271.76 | $277.32 | $242.97 | $259.00 | 1,040,017,300 |
December 2025 | $277.49 | $288.08 | $266.45 | $271.36 | 924,528,800 |
November 2025 | $269.66 | $279.86 | $264.83 | $278.33 | 877,578,200 |
October 2025 | $254.32 | $276.54 | $243.31 | $269.61 | 1,097,142,200 |
September 2025 | $228.60 | $256.87 | $225.31 | $253.91 | 1,265,536,400 |
August 2025 | $210.04 | $234.46 | $200.70 | $231.49 | 1,218,079,100 |
July 2025 | $205.85 | $215.38 | $205.33 | $206.75 | 1,079,935,600 |
June 2025 | $199.49 | $206.57 | $194.30 | $204.36 | 1,100,409,300 |
May 2025 | $207.98 | $213.43 | $192.23 | $200.06 | 1,195,728,200 |
April 2025 | $218.65 | $224.01 | $168.32 | $211.38 | 1,607,318,600 |
March 2025 | $240.52 | $242.75 | $207.32 | $220.96 | 1,115,239,500 |
February 2025 | $228.53 | $248.69 | $224.27 | $240.57 | 862,272,300 |
January 2025 | $247.35 | $247.52 | $217.99 | $234.50 | 1,200,176,400 |
December 2024 | $235.76 | $258.45 | $235.65 | $248.83 | 977,916,100 |
November 2024 | $219.33 | $236.30 | $218.08 | $235.82 | 891,588,300 |
October 2024 | $227.81 | $235.72 | $219.68 | $224.23 | 930,736,000 |
September 2024 | $226.85 | $231.36 | $212.33 | $231.27 | 1,232,097,700 |
August 2024 | $222.44 | $231.19 | $194.32 | $227.30 | 1,122,667,000 |
July 2024 | $210.27 | $235.19 | $210.10 | $220.17 | 1,153,099,800 |
June 2024 | $191.24 | $218.31 | $190.50 | $208.81 | 1,717,952,100 |
May 2024 | $167.90 | $191.34 | $167.43 | $190.60 | 1,336,511,300 |