| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $1.01 | $1.02 | $0.92 | $0.96 | 16,018,118,985 |
November 2004 | $0.79 | $1.04 | $0.78 | $1.00 | 17,455,988,464 |
October 2004 | $0.59 | $0.80 | $0.56 | $0.78 | 16,151,206,815 |
September 2004 | $0.51 | $0.59 | $0.51 | $0.58 | 7,690,007,600 |
August 2004 | $0.47 | $0.53 | $0.44 | $0.52 | 8,014,668,152 |
July 2004 | $0.48 | $0.50 | $0.43 | $0.48 | 9,719,442,686 |
June 2004 | $0.42 | $0.51 | $0.41 | $0.49 | 8,275,369,860 |
May 2004 | $0.39 | $0.43 | $0.38 | $0.42 | 5,313,017,858 |
April 2004 | $0.40 | $0.44 | $0.38 | $0.39 | 8,943,037,247 |
March 2004 | $0.36 | $0.42 | $0.35 | $0.40 | 11,637,938,135 |
February 2004 | $0.34 | $0.36 | $0.32 | $0.36 | 4,926,396,832 |
January 2004 | $0.32 | $0.37 | $0.32 | $0.34 | 7,935,011,150 |
December 2003 | $0.31 | $0.33 | $0.29 | $0.32 | 5,471,484,182 |
November 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 4,982,614,613 |
October 2003 | $0.31 | $0.37 | $0.30 | $0.34 | 7,053,259,077 |
September 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 5,359,347,207 |
August 2003 | $0.31 | $0.34 | $0.29 | $0.34 | 4,314,143,009 |
July 2003 | $0.28 | $0.32 | $0.28 | $0.32 | 5,232,660,016 |
June 2003 | $0.27 | $0.29 | $0.25 | $0.29 | 6,134,349,848 |
May 2003 | $0.21 | $0.28 | $0.21 | $0.27 | 10,830,129,151 |
April 2003 | $0.21 | $0.22 | $0.19 | $0.21 | 7,801,889,442 |
March 2003 | $0.22 | $0.23 | $0.21 | $0.21 | 3,989,808,047 |
February 2003 | $0.22 | $0.23 | $0.21 | $0.22 | 4,132,152,125 |
January 2003 | $0.21 | $0.23 | $0.20 | $0.21 | 6,067,748,532 |
December 2002 | $0.24 | $0.24 | $0.21 | $0.21 | 4,544,833,839 |