| DATE | Apple | Gladstone Investment |
|---|---|---|
December 2007 | $5.92 | $1.53 |
November 2007 | $5.45 | $1.77 |
October 2007 | $5.68 | $1.88 |
September 2007 | $4.59 | $1.96 |
August 2007 | $4.14 | $1.87 |
July 2007 | $3.94 | $1.97 |
June 2007 | $3.65 | $2.13 |
May 2007 | $3.62 | $2.17 |
April 2007 | $2.99 | $2.12 |
March 2007 | $2.78 | $2.19 |
February 2007 | $2.53 | $2.16 |
January 2007 | $2.56 | $2.26 |
December 2006 | $2.54 | $2.22 |
November 2006 | $2.74 | $2.12 |
October 2006 | $2.43 | $2.11 |
September 2006 | $2.30 | $2.09 |
August 2006 | $2.03 | $1.98 |
July 2006 | $2.03 | $2.08 |
June 2006 | $1.71 | $2.12 |
May 2006 | $1.79 | $1.99 |
April 2006 | $2.11 | $2.02 |
March 2006 | $1.88 | $2.10 |
February 2006 | $2.05 | $2.09 |
January 2006 | $2.26 | $2.01 |
December 2005 | $2.15 | $1.86 |