| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $2.14 | $2.17 | $2.04 | $2.05 | 1,266,980,400 |
February 27 2006 | $2.16 | $2.16 | $2.12 | $2.13 | 791,240,800 |
February 24 2006 | $2.16 | $2.18 | $2.13 | $2.14 | 534,744,000 |
February 23 2006 | $2.15 | $2.19 | $2.14 | $2.15 | 856,917,600 |
February 22 2006 | $2.07 | $2.15 | $2.04 | $2.14 | 978,238,800 |
February 21 2006 | $2.11 | $2.12 | $2.06 | $2.07 | 779,606,800 |
February 17 2006 | $2.10 | $2.12 | $2.08 | $2.10 | 575,999,200 |
February 16 2006 | $2.09 | $2.13 | $2.08 | $2.11 | 948,175,200 |
February 15 2006 | $2.01 | $2.08 | $2.00 | $2.07 | 1,159,771,200 |
February 14 2006 | $1.95 | $2.04 | $1.95 | $2.02 | 1,160,938,800 |
February 13 2006 | $1.99 | $2.00 | $1.94 | $1.94 | 883,498,000 |
February 10 2006 | $1.95 | $2.03 | $1.88 | $2.01 | 1,760,477,600 |
February 09 2006 | $2.07 | $2.07 | $1.93 | $1.94 | 1,149,764,000 |
February 08 2006 | $2.05 | $2.07 | $1.98 | $2.06 | 953,114,400 |
February 07 2006 | $2.04 | $2.08 | $2.00 | $2.02 | 1,388,830,800 |
February 06 2006 | $2.16 | $2.17 | $2.00 | $2.01 | 1,651,767,600 |
February 03 2006 | $2.16 | $2.18 | $2.13 | $2.15 | 692,123,600 |
February 02 2006 | $2.25 | $2.26 | $2.16 | $2.16 | 707,322,000 |
February 01 2006 | $2.24 | $2.29 | $2.23 | $2.26 | 521,186,400 |