| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $132.73 | $133.94 | $132.44 | $133.50 | 63,261,400 |
June 29 2021 | $131.40 | $133.04 | $130.96 | $132.89 | 64,556,100 |
June 28 2021 | $130.04 | $131.84 | $129.98 | $131.38 | 62,111,300 |
June 25 2021 | $130.09 | $130.51 | $129.46 | $129.75 | 70,783,700 |
June 24 2021 | $131.06 | $131.24 | $129.57 | $130.04 | 68,711,000 |
June 23 2021 | $130.39 | $130.93 | $129.87 | $130.32 | 60,214,200 |
June 22 2021 | $128.79 | $130.69 | $128.30 | $130.60 | 74,783,600 |
June 21 2021 | $127.01 | $129.07 | $125.95 | $128.96 | 79,663,300 |
June 18 2021 | $127.41 | $128.19 | $126.95 | $127.17 | 108,953,300 |
June 17 2021 | $126.52 | $129.20 | $126.38 | $128.46 | 96,721,700 |
June 16 2021 | $127.08 | $127.59 | $125.22 | $126.86 | 91,815,000 |
June 15 2021 | $126.66 | $127.30 | $126.12 | $126.37 | 62,746,300 |
June 14 2021 | $124.59 | $127.24 | $123.86 | $127.19 | 96,906,500 |
June 11 2021 | $123.34 | $124.22 | $122.92 | $124.13 | 53,522,400 |
June 10 2021 | $123.81 | $124.95 | $122.76 | $122.93 | 71,186,400 |
June 09 2021 | $124.00 | $124.52 | $123.33 | $123.92 | 56,877,900 |
June 08 2021 | $123.40 | $125.22 | $123.02 | $123.54 | 74,403,800 |
June 07 2021 | $122.98 | $123.13 | $121.68 | $122.72 | 71,057,600 |
June 04 2021 | $120.94 | $122.97 | $120.72 | $122.71 | 75,169,300 |
June 03 2021 | $121.53 | $121.70 | $120.02 | $120.42 | 76,229,200 |
June 02 2021 | $121.14 | $122.08 | $120.92 | $121.90 | 59,278,900 |
June 01 2021 | $121.92 | $122.19 | $120.81 | $121.14 | 67,637,100 |