The closing price for Apple (AAPL) yesterday was $338.40. It was down 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $341.55 | $341.55 | $337.38 | $338.40 | 1,748,945 |
July 29 2026 18:30 | $343.57 | $343.94 | $341.97 | $342.06 | 590,456 |
July 29 2026 17:30 | $342.70 | $344.56 | $342.37 | $343.85 | 601,668 |
July 29 2026 16:30 | $341.23 | $342.08 | $340.05 | $341.83 | 332,972 |
July 29 2026 15:30 | $339.82 | $341.21 | $339.78 | $341.03 | 582,976 |
July 29 2026 14:30 | $341.17 | $341.70 | $339.53 | $340.57 | 741,980 |
July 29 2026 13:30 | $339.81 | $343.66 | $339.63 | $342.60 | 1,373,116 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.