| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 341,224,800 |
January 30 2003 | $0.22 | $0.23 | $0.21 | $0.21 | 407,058,400 |
January 29 2003 | $0.22 | $0.23 | $0.21 | $0.22 | 373,044,000 |
January 28 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 286,255,200 |
January 27 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 391,406,400 |
January 24 2003 | $0.21 | $0.21 | $0.20 | $0.21 | 305,468,800 |
January 23 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 228,256,000 |
January 22 2003 | $0.21 | $0.21 | $0.21 | $0.21 | 215,140,800 |
January 21 2003 | $0.21 | $0.22 | $0.21 | $0.21 | 253,456,000 |
January 17 2003 | $0.22 | $0.22 | $0.21 | $0.21 | 266,761,600 |
January 16 2003 | $0.21 | $0.22 | $0.21 | $0.22 | 559,070,400 |
January 15 2003 | $0.22 | $0.22 | $0.21 | $0.22 | 371,128,800 |
January 14 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 186,860,800 |
January 13 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 178,942,400 |
January 10 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 175,100,800 |
January 09 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 215,252,800 |
January 08 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 229,644,800 |
January 07 2003 | $0.22 | $0.23 | $0.22 | $0.22 | 342,344,800 |
January 06 2003 | $0.23 | $0.23 | $0.22 | $0.22 | 390,532,800 |
January 03 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 147,453,600 |
January 02 2003 | $0.22 | $0.22 | $0.22 | $0.22 | 181,428,800 |
