| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $134.80 | $135.90 | $131.38 | $134.28 | 98,964,500 |
June 29 2022 | $135.01 | $138.16 | $134.23 | $136.74 | 66,242,400 |
June 28 2022 | $139.59 | $140.86 | $134.87 | $134.99 | 67,083,400 |
June 27 2022 | $140.15 | $140.93 | $138.45 | $139.13 | 70,207,900 |
June 24 2022 | $137.40 | $139.38 | $137.27 | $139.13 | 89,116,800 |
June 23 2022 | $134.38 | $136.12 | $133.21 | $135.80 | 72,433,800 |
June 22 2022 | $132.38 | $135.30 | $131.52 | $132.93 | 73,409,200 |
June 21 2022 | $131.04 | $134.61 | $130.94 | $133.44 | 81,000,500 |
June 17 2022 | $127.75 | $130.70 | $127.49 | $129.21 | 134,520,300 |
June 16 2022 | $129.72 | $130.03 | $126.74 | $127.74 | 108,123,900 |
June 15 2022 | $131.89 | $134.89 | $129.80 | $133.01 | 91,533,000 |
June 14 2022 | $130.75 | $131.50 | $129.13 | $130.39 | 84,784,300 |
June 13 2022 | $130.50 | $132.79 | $129.09 | $129.52 | 122,207,100 |
June 10 2022 | $137.77 | $138.25 | $134.61 | $134.68 | 91,437,900 |
June 09 2022 | $144.45 | $145.31 | $139.98 | $140.09 | 69,473,000 |
June 08 2022 | $145.93 | $147.19 | $144.83 | $145.32 | 53,950,200 |
June 07 2022 | $141.77 | $146.34 | $141.53 | $146.05 | 67,808,200 |
June 06 2022 | $144.40 | $145.92 | $142.31 | $143.53 | 71,598,400 |
June 03 2022 | $144.28 | $145.33 | $141.88 | $142.78 | 88,570,300 |
June 02 2022 | $145.19 | $148.57 | $144.24 | $148.51 | 72,348,100 |
June 01 2022 | $147.22 | $149.03 | $145.04 | $146.05 | 74,286,600 |
