| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $201.04 | $206.39 | $198.30 | $204.18 | 91,912,800 |
June 27 2025 | $200.92 | $202.24 | $199.04 | $200.11 | 73,188,600 |
June 26 2025 | $200.46 | $201.67 | $198.50 | $200.03 | 50,799,100 |
June 25 2025 | $200.48 | $202.69 | $199.66 | $200.59 | 39,525,700 |
June 24 2025 | $201.62 | $202.46 | $199.24 | $199.34 | 54,064,000 |
June 23 2025 | $200.66 | $201.33 | $198.00 | $200.53 | 55,814,300 |
June 20 2025 | $197.29 | $200.73 | $195.91 | $200.03 | 96,813,500 |
June 18 2025 | $195.00 | $196.62 | $194.13 | $195.63 | 45,394,700 |
June 17 2025 | $196.25 | $197.44 | $194.27 | $194.70 | 38,856,200 |
June 16 2025 | $196.35 | $197.73 | $195.61 | $197.47 | 43,020,700 |
June 13 2025 | $198.77 | $199.41 | $194.76 | $195.51 | 51,447,300 |
June 12 2025 | $198.12 | $198.72 | $196.41 | $198.24 | 43,904,600 |
June 11 2025 | $202.52 | $203.52 | $197.46 | $197.82 | 60,989,900 |
June 10 2025 | $199.64 | $203.37 | $199.61 | $201.70 | 54,672,600 |
June 09 2025 | $203.41 | $205.01 | $199.06 | $200.48 | 72,862,600 |
June 06 2025 | $202.02 | $204.71 | $201.08 | $202.94 | 46,607,700 |
June 05 2025 | $202.52 | $203.77 | $199.19 | $199.67 | 55,126,100 |
June 04 2025 | $201.93 | $205.25 | $201.13 | $201.84 | 43,604,000 |
June 03 2025 | $200.38 | $202.79 | $199.99 | $202.29 | 46,381,600 |
June 02 2025 | $199.32 | $201.16 | $199.16 | $200.73 | 35,423,300 |