| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $201.59 | $206.95 | $198.84 | $204.74 | 91,912,800 |
June 27 2025 | $201.47 | $202.79 | $199.58 | $200.66 | 73,188,600 |
June 26 2025 | $201.01 | $202.21 | $199.04 | $200.58 | 50,799,100 |
June 25 2025 | $201.03 | $203.24 | $200.20 | $201.14 | 39,525,700 |
June 24 2025 | $202.16 | $203.01 | $199.78 | $199.88 | 54,064,000 |
June 23 2025 | $201.21 | $201.88 | $198.54 | $201.08 | 55,814,300 |
June 20 2025 | $197.82 | $201.28 | $196.45 | $200.58 | 96,813,500 |
June 18 2025 | $195.53 | $197.15 | $194.66 | $196.17 | 45,394,700 |
June 17 2025 | $196.79 | $197.97 | $194.80 | $195.23 | 38,856,200 |
June 16 2025 | $196.89 | $198.27 | $196.15 | $198.00 | 43,020,700 |
June 13 2025 | $199.31 | $199.95 | $195.29 | $196.04 | 51,447,300 |
June 12 2025 | $198.66 | $199.26 | $196.95 | $198.78 | 43,904,600 |
June 11 2025 | $203.07 | $204.07 | $197.99 | $198.36 | 60,989,900 |
June 10 2025 | $200.18 | $203.92 | $200.15 | $202.24 | 54,672,600 |
June 09 2025 | $203.96 | $205.57 | $199.60 | $201.03 | 72,862,600 |
June 06 2025 | $202.57 | $205.27 | $201.63 | $203.49 | 46,607,700 |
June 05 2025 | $203.07 | $204.32 | $199.73 | $200.21 | 55,126,100 |
June 04 2025 | $202.48 | $205.81 | $201.68 | $202.39 | 43,604,000 |
June 03 2025 | $200.93 | $203.34 | $200.54 | $202.84 | 46,381,600 |
June 02 2025 | $199.86 | $201.71 | $199.70 | $201.28 | 35,423,300 |
