| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $27.99 | $28.08 | $27.60 | $27.62 | 168,362,400 |
March 30 2015 | $27.53 | $28.06 | $27.52 | $28.05 | 188,398,800 |
March 27 2015 | $27.65 | $27.68 | $27.28 | $27.36 | 158,184,800 |
March 26 2015 | $27.25 | $27.72 | $27.21 | $27.58 | 190,291,600 |
March 25 2015 | $28.09 | $28.15 | $27.39 | $27.39 | 206,620,800 |
March 24 2015 | $28.24 | $28.42 | $28.09 | $28.12 | 131,369,200 |
March 23 2015 | $28.22 | $28.38 | $28.08 | $28.24 | 150,838,800 |
March 20 2015 | $28.47 | $28.50 | $27.78 | $27.95 | 274,780,400 |
March 19 2015 | $28.58 | $28.69 | $28.28 | $28.30 | 183,238,000 |
March 18 2015 | $28.19 | $28.67 | $28.05 | $28.52 | 261,083,600 |
March 17 2015 | $27.95 | $28.26 | $27.89 | $28.20 | 204,092,400 |
March 16 2015 | $27.50 | $27.73 | $27.27 | $27.73 | 143,497,200 |
March 13 2015 | $27.61 | $27.83 | $27.21 | $27.43 | 207,309,200 |
March 12 2015 | $27.15 | $27.72 | $27.00 | $27.62 | 193,450,800 |
March 11 2015 | $27.69 | $27.69 | $27.10 | $27.13 | 275,756,000 |
March 10 2015 | $28.06 | $28.24 | $27.48 | $27.64 | 275,426,400 |
March 09 2015 | $28.40 | $28.76 | $27.76 | $28.22 | 354,114,000 |
March 06 2015 | $28.50 | $28.72 | $28.02 | $28.10 | 291,368,400 |
March 05 2015 | $28.54 | $28.58 | $27.91 | $28.06 | 226,068,400 |
March 04 2015 | $28.66 | $28.76 | $28.48 | $28.53 | 126,665,200 |
March 03 2015 | $28.62 | $28.75 | $28.43 | $28.71 | 151,265,200 |
March 02 2015 | $28.69 | $28.92 | $28.48 | $28.65 | 192,386,800 |