Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 14 was $212.97. It was up 1.1% for the day. The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $212.97 | $212.97 | $212.97 | $212.97 | — |
March 14 2025 19:30 | $212.37 | $213.38 | $212.19 | $212.86 | 6,350,358 |
March 14 2025 18:30 | $210.73 | $212.89 | $210.73 | $212.39 | 4,621,820 |
March 14 2025 17:30 | $211.78 | $212.17 | $210.25 | $210.73 | 6,007,354 |
March 14 2025 16:30 | $211.72 | $212.98 | $211.55 | $211.80 | 3,579,047 |
March 14 2025 15:30 | $211.41 | $213.42 | $211.39 | $211.71 | 5,804,814 |
March 14 2025 14:30 | $209.87 | $211.86 | $209.47 | $211.41 | 7,229,106 |
March 14 2025 13:30 | $210.73 | $212.91 | $209.07 | $209.86 | 14,448,242 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
