The closing price for Apple (AAPL) on March 19 was $214.51. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $214.51 | $214.51 | $214.51 | $214.51 | — |
March 19 2025 19:30 | $214.77 | $214.95 | $213.75 | $214.57 | 5,255,712 |
March 19 2025 18:30 | $213.54 | $216.32 | $213.52 | $214.78 | 6,058,928 |
March 19 2025 17:30 | $213.66 | $214.32 | $213.02 | $213.54 | 4,823,378 |
March 19 2025 16:30 | $214.56 | $214.60 | $213.56 | $213.65 | 2,801,294 |
March 19 2025 15:30 | $214.96 | $216.01 | $214.45 | $214.57 | 3,249,560 |
March 19 2025 14:30 | $216.47 | $216.48 | $214.23 | $214.93 | 5,115,267 |
March 19 2025 13:30 | $213.49 | $218.01 | $213.18 | $216.41 | 11,385,869 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
