The closing price for Apple (AAPL) on March 26 was $220.99. It was down 0.9% for the day (down 1% from previous close). The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $220.99 | $220.99 | $220.99 | $220.99 | — |
March 26 2025 19:30 | $220.08 | $221.34 | $219.93 | $220.86 | 4,140,037 |
March 26 2025 18:30 | $221.27 | $221.34 | $220.06 | $220.06 | 3,054,676 |
March 26 2025 17:30 | $221.54 | $221.68 | $220.86 | $221.29 | 2,219,567 |
March 26 2025 16:30 | $223.13 | $223.24 | $221.09 | $221.54 | 2,855,124 |
March 26 2025 15:30 | $223.17 | $223.35 | $221.58 | $223.13 | 3,220,107 |
March 26 2025 14:30 | $223.54 | $223.77 | $222.57 | $223.17 | 3,253,126 |
March 26 2025 13:30 | $222.96 | $224.47 | $222.30 | $223.53 | 8,205,828 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
