Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 7 was $238.49. It was up 1.7% for the day. The latest price is $258.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $238.49 | $238.49 | $238.49 | $238.49 | — |
March 07 2025 20:30 | $238.22 | $239.18 | $237.36 | $238.49 | 4,811,911 |
March 07 2025 19:30 | $239.08 | $239.27 | $237.50 | $238.23 | 3,265,326 |
March 07 2025 18:30 | $239.84 | $240.32 | $237.99 | $239.06 | 4,109,056 |
March 07 2025 17:30 | $238.68 | $240.78 | $238.22 | $239.83 | 6,264,766 |
March 07 2025 16:30 | $238.46 | $239.11 | $237.28 | $238.71 | 6,229,746 |
March 07 2025 15:30 | $237.73 | $239.57 | $236.45 | $238.44 | 6,445,384 |
March 07 2025 14:30 | $234.53 | $238.85 | $234.49 | $237.73 | 8,540,305 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
