Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on March 7 was $238.26. It was up 1.7% for the day. The latest price is $262.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $238.26 | $238.26 | $238.26 | $238.26 | — |
March 07 2025 20:30 | $237.99 | $238.95 | $237.13 | $238.26 | 4,811,911 |
March 07 2025 19:30 | $238.85 | $239.04 | $237.27 | $238.00 | 3,265,326 |
March 07 2025 18:30 | $239.61 | $240.09 | $237.76 | $238.83 | 4,109,056 |
March 07 2025 17:30 | $238.44 | $240.55 | $237.99 | $239.60 | 6,264,766 |
March 07 2025 16:30 | $238.23 | $238.88 | $237.05 | $238.47 | 6,229,746 |
March 07 2025 15:30 | $237.50 | $239.34 | $236.22 | $238.21 | 6,445,384 |
March 07 2025 14:30 | $234.30 | $238.61 | $234.26 | $237.50 | 8,540,305 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
