| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.20 | $26.55 | $25.86 | $25.93 | 334,982,000 |
January 29 2015 | $25.74 | $26.37 | $25.57 | $26.31 | 337,745,600 |
January 28 2015 | $26.03 | $26.14 | $25.52 | $25.52 | 585,908,400 |
January 27 2015 | $24.88 | $24.89 | $24.13 | $24.15 | 382,274,800 |
January 26 2015 | $25.17 | $25.31 | $24.96 | $25.03 | 222,460,000 |
January 23 2015 | $24.85 | $25.17 | $24.68 | $25.00 | 185,859,200 |
January 22 2015 | $24.40 | $24.89 | $24.28 | $24.87 | 215,185,600 |
January 21 2015 | $24.11 | $24.58 | $23.96 | $24.24 | 194,303,600 |
January 20 2015 | $23.86 | $24.11 | $23.57 | $24.06 | 199,599,600 |
January 16 2015 | $23.68 | $23.81 | $23.28 | $23.45 | 314,053,200 |
January 15 2015 | $24.34 | $24.35 | $23.60 | $23.64 | 240,056,000 |
January 14 2015 | $24.13 | $24.45 | $24.01 | $24.30 | 195,826,400 |
January 13 2015 | $24.66 | $24.96 | $24.10 | $24.39 | 268,367,600 |
January 12 2015 | $24.92 | $24.92 | $24.08 | $24.17 | 198,603,200 |
January 09 2015 | $24.93 | $25.06 | $24.39 | $24.79 | 214,798,000 |
January 08 2015 | $24.17 | $24.82 | $24.05 | $24.76 | 237,458,000 |
January 07 2015 | $23.72 | $23.94 | $23.61 | $23.84 | 160,423,600 |
January 06 2015 | $23.58 | $23.77 | $23.15 | $23.51 | 263,188,400 |
January 05 2015 | $23.96 | $24.04 | $23.33 | $23.51 | 257,142,000 |
January 02 2015 | $24.65 | $24.66 | $23.75 | $24.19 | 212,818,400 |