The closing price for Apple (AAPL) on January 5, 2023 was $122.83. It was down 1.7% for the day (down 1.1% from previous close). The latest price is $332.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2023 21:00 | $122.83 | $122.83 | $122.83 | $122.83 | — |
January 05 2023 20:30 | $122.98 | $123.10 | $122.57 | $122.83 | 9,464,321 |
January 05 2023 19:30 | $123.68 | $124.16 | $122.84 | $122.97 | 10,075,109 |
January 05 2023 18:30 | $124.27 | $124.81 | $123.60 | $123.68 | 6,167,445 |
January 05 2023 17:30 | $124.28 | $124.65 | $123.59 | $124.26 | 7,045,330 |
January 05 2023 16:30 | $124.33 | $124.85 | $123.99 | $124.28 | 7,404,291 |
January 05 2023 15:30 | $124.54 | $124.80 | $123.95 | $124.34 | 9,990,903 |
January 05 2023 14:30 | $124.90 | $125.53 | $123.12 | $124.55 | 21,850,724 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.