Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on May 10, 2024 was $181.82. It was down 1% for the day. The latest price is $271.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $181.82 | $181.82 | $181.82 | $181.82 | — |
May 10 2024 19:30 | $181.71 | $181.96 | $181.56 | $181.77 | 5,183,512 |
May 10 2024 18:30 | $181.50 | $181.73 | $181.34 | $181.71 | 4,005,294 |
May 10 2024 17:30 | $181.16 | $181.62 | $180.90 | $181.51 | 4,477,086 |
May 10 2024 16:30 | $181.25 | $181.36 | $180.98 | $181.16 | 2,997,546 |
May 10 2024 15:30 | $181.47 | $181.50 | $181.02 | $181.26 | 3,801,053 |
May 10 2024 14:30 | $181.97 | $182.16 | $181.03 | $181.46 | 7,423,228 |
May 10 2024 13:30 | $183.67 | $183.84 | $181.91 | $181.97 | 12,508,339 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
