The closing price for Apple (AAPL) on May 14, 2024 was $185.99. It was down 0.1% for the day (up 0.7% from previous close). The latest price is $302.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $185.99 | $185.99 | $185.99 | $185.99 | — |
May 14 2024 19:30 | $186.31 | $186.47 | $185.72 | $185.95 | 5,635,981 |
May 14 2024 18:30 | $185.89 | $186.37 | $185.76 | $186.30 | 4,923,069 |
May 14 2024 17:30 | $185.10 | $185.93 | $185.05 | $185.89 | 5,421,425 |
May 14 2024 16:30 | $185.37 | $185.52 | $185.02 | $185.10 | 3,012,019 |
May 14 2024 15:30 | $185.55 | $185.56 | $185.09 | $185.37 | 3,617,615 |
May 14 2024 14:30 | $185.57 | $185.76 | $184.86 | $185.54 | 4,957,021 |
May 14 2024 13:30 | $186.21 | $186.85 | $185.12 | $185.57 | 14,754,549 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.