The closing price for Apple (AAPL) on May 14, 2024 was $186.17. It was down 0.1% for the day (up 0.6% from previous close). The latest price is $271.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2024 20:00 | $186.17 | $186.17 | $186.17 | $186.17 | — |
May 14 2024 19:30 | $186.48 | $186.64 | $185.90 | $186.13 | 5,635,981 |
May 14 2024 18:30 | $186.06 | $186.54 | $185.94 | $186.48 | 4,923,069 |
May 14 2024 17:30 | $185.28 | $186.11 | $185.23 | $186.07 | 5,421,425 |
May 14 2024 16:30 | $185.54 | $185.69 | $185.19 | $185.27 | 3,012,019 |
May 14 2024 15:30 | $185.72 | $185.74 | $185.26 | $185.54 | 3,617,615 |
May 14 2024 14:30 | $185.75 | $185.94 | $185.03 | $185.72 | 4,957,021 |
May 14 2024 13:30 | $186.38 | $187.03 | $185.29 | $185.75 | 14,754,549 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
