| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2000 | $0.65 | $0.68 | $0.63 | $0.63 | 433,507,200 |
May 30 2000 | $0.66 | $0.66 | $0.61 | $0.66 | 713,059,200 |
May 26 2000 | $0.66 | $0.67 | $0.64 | $0.65 | 181,148,800 |
May 25 2000 | $0.66 | $0.70 | $0.65 | $0.66 | 406,750,400 |
May 24 2000 | $0.65 | $0.67 | $0.62 | $0.66 | 678,462,400 |
May 23 2000 | $0.68 | $0.70 | $0.64 | $0.64 | 517,585,600 |
May 22 2000 | $0.70 | $0.70 | $0.65 | $0.68 | 755,507,200 |
May 19 2000 | $0.74 | $0.74 | $0.70 | $0.71 | 740,667,200 |
May 18 2000 | $0.77 | $0.79 | $0.76 | $0.76 | 373,777,600 |
May 17 2000 | $0.78 | $0.78 | $0.75 | $0.76 | 398,092,800 |
May 16 2000 | $0.78 | $0.82 | $0.77 | $0.79 | 440,451,200 |
May 15 2000 | $0.81 | $0.81 | $0.75 | $0.76 | 678,932,800 |
May 12 2000 | $0.80 | $0.83 | $0.79 | $0.81 | 306,913,600 |
May 11 2000 | $0.76 | $0.78 | $0.74 | $0.77 | 499,744,000 |
May 10 2000 | $0.78 | $0.79 | $0.74 | $0.75 | 535,091,200 |
May 09 2000 | $0.83 | $0.83 | $0.79 | $0.79 | 327,140,800 |
May 08 2000 | $0.84 | $0.85 | $0.83 | $0.83 | 184,900,800 |
May 05 2000 | $0.83 | $0.86 | $0.83 | $0.85 | 284,076,800 |
May 04 2000 | $0.86 | $0.86 | $0.83 | $0.83 | 399,515,200 |
May 03 2000 | $0.89 | $0.91 | $0.84 | $0.86 | 489,798,400 |
May 02 2000 | $0.93 | $0.95 | $0.88 | $0.88 | 236,432,000 |
May 01 2000 | $0.94 | $0.94 | $0.91 | $0.93 | 226,195,200 |
