| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $150.22 | $151.28 | $149.01 | $150.40 | 97,943,200 |
October 28 2022 | $145.36 | $154.48 | $144.99 | $152.76 | 164,762,400 |
October 27 2022 | $145.23 | $146.19 | $141.37 | $142.03 | 109,180,200 |
October 26 2022 | $148.07 | $149.08 | $145.20 | $146.49 | 88,194,300 |
October 25 2022 | $147.21 | $149.57 | $146.50 | $149.42 | 74,732,300 |
October 24 2022 | $144.37 | $147.35 | $143.20 | $146.59 | 75,981,900 |
October 21 2022 | $140.13 | $145.02 | $139.92 | $144.45 | 86,548,600 |
October 20 2022 | $140.28 | $143.09 | $139.92 | $140.64 | 64,522,000 |
October 19 2022 | $138.97 | $142.17 | $138.79 | $141.10 | 61,758,300 |
October 18 2022 | $142.70 | $143.89 | $137.92 | $141.00 | 99,136,600 |
October 17 2022 | $138.37 | $140.16 | $137.58 | $139.68 | 85,250,900 |
October 14 2022 | $141.54 | $141.75 | $135.54 | $135.73 | 88,598,000 |
October 13 2022 | $132.40 | $140.84 | $131.80 | $140.25 | 113,224,000 |
October 12 2022 | $136.46 | $137.67 | $135.51 | $135.69 | 70,433,700 |
October 11 2022 | $137.22 | $138.64 | $135.57 | $136.32 | 77,033,700 |
October 10 2022 | $137.73 | $139.17 | $135.91 | $137.73 | 74,899,000 |
October 07 2022 | $139.81 | $140.36 | $136.78 | $137.41 | 85,925,600 |
October 06 2022 | $143.02 | $144.71 | $142.44 | $142.64 | 68,402,200 |
October 05 2022 | $141.31 | $144.56 | $140.27 | $143.59 | 79,471,000 |
October 04 2022 | $142.25 | $143.42 | $141.50 | $143.30 | 87,830,100 |
October 03 2022 | $135.56 | $140.33 | $135.05 | $139.72 | 114,311,700 |