| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $276.21 | $276.54 | $268.40 | $269.61 | 86,167,100 |
October 30 2025 | $271.22 | $273.37 | $267.72 | $270.63 | 69,886,500 |
October 29 2025 | $268.52 | $270.64 | $266.36 | $268.94 | 51,086,700 |
October 28 2025 | $268.23 | $269.13 | $267.39 | $268.24 | 41,534,800 |
October 27 2025 | $264.13 | $268.36 | $263.90 | $268.05 | 44,888,200 |
October 24 2025 | $260.45 | $263.38 | $258.45 | $262.08 | 38,253,700 |
October 23 2025 | $259.21 | $259.88 | $257.28 | $258.85 | 32,754,900 |
October 22 2025 | $261.91 | $262.11 | $254.71 | $257.72 | 45,015,300 |
October 21 2025 | $261.14 | $264.54 | $261.09 | $262.03 | 46,695,900 |
October 20 2025 | $255.17 | $263.63 | $254.91 | $261.50 | 90,483,000 |
October 17 2025 | $247.32 | $252.67 | $246.57 | $251.58 | 49,147,000 |
October 16 2025 | $247.55 | $248.34 | $244.44 | $246.75 | 39,777,000 |
October 15 2025 | $248.79 | $251.11 | $246.77 | $248.64 | 33,893,600 |
October 14 2025 | $245.90 | $248.15 | $244.01 | $247.07 | 35,478,000 |
October 13 2025 | $248.68 | $248.99 | $244.87 | $246.96 | 38,142,900 |
October 10 2025 | $254.22 | $255.66 | $243.31 | $244.58 | 61,999,100 |
October 09 2025 | $257.08 | $257.27 | $252.43 | $253.32 | 38,322,000 |
October 08 2025 | $255.80 | $257.79 | $255.39 | $257.33 | 36,496,900 |
October 07 2025 | $256.09 | $256.67 | $254.71 | $255.76 | 31,955,800 |
October 06 2025 | $257.26 | $258.34 | $254.33 | $255.97 | 44,664,100 |
October 03 2025 | $253.95 | $258.51 | $253.23 | $257.29 | 49,155,600 |
October 02 2025 | $255.86 | $257.45 | $253.43 | $256.40 | 42,630,200 |
October 01 2025 | $254.32 | $258.06 | $254.21 | $254.73 | 48,713,900 |