| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $276.46 | $276.79 | $268.65 | $269.86 | 86,167,100 |
October 30 2025 | $271.47 | $273.62 | $267.97 | $270.88 | 69,886,500 |
October 29 2025 | $268.77 | $270.89 | $266.60 | $269.19 | 51,086,700 |
October 28 2025 | $268.48 | $269.38 | $267.64 | $268.49 | 41,534,800 |
October 27 2025 | $264.38 | $268.61 | $264.15 | $268.30 | 44,888,200 |
October 24 2025 | $260.69 | $263.63 | $258.69 | $262.32 | 38,253,700 |
October 23 2025 | $259.45 | $260.12 | $257.52 | $259.09 | 32,754,900 |
October 22 2025 | $262.15 | $262.35 | $254.94 | $257.96 | 45,015,300 |
October 21 2025 | $261.38 | $264.79 | $261.33 | $262.27 | 46,695,900 |
October 20 2025 | $255.40 | $263.88 | $255.14 | $261.74 | 90,483,000 |
October 17 2025 | $247.55 | $252.90 | $246.80 | $251.81 | 49,147,000 |
October 16 2025 | $247.78 | $248.57 | $244.66 | $246.98 | 39,777,000 |
October 15 2025 | $249.02 | $251.34 | $247.00 | $248.87 | 33,893,600 |
October 14 2025 | $246.13 | $248.38 | $244.23 | $247.30 | 35,478,000 |
October 13 2025 | $248.91 | $249.22 | $245.09 | $247.19 | 38,142,900 |
October 10 2025 | $254.46 | $255.89 | $243.54 | $244.80 | 61,999,100 |
October 09 2025 | $257.32 | $257.51 | $252.66 | $253.56 | 38,322,000 |
October 08 2025 | $256.03 | $258.03 | $255.62 | $257.57 | 36,496,900 |
October 07 2025 | $256.32 | $256.91 | $254.94 | $255.99 | 31,955,800 |
October 06 2025 | $257.50 | $258.58 | $254.56 | $256.20 | 44,664,100 |
October 03 2025 | $254.19 | $258.75 | $253.47 | $257.53 | 49,155,600 |
October 02 2025 | $256.09 | $257.69 | $253.67 | $256.64 | 42,630,200 |
October 01 2025 | $254.55 | $258.30 | $254.45 | $254.96 | 48,713,900 |
