The closing price for Apple (AAPL) today was $312.45. It was down 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $312.59 | $312.92 | $311.79 | $312.45 | 863,587 |
August 06 2026 18:30 | $312.25 | $312.49 | $311.89 | $312.43 | 200,596 |
August 06 2026 17:30 | $311.23 | $312.25 | $311.19 | $312.13 | 176,304 |
August 06 2026 16:30 | $311.17 | $311.76 | $310.92 | $310.92 | 233,568 |
August 06 2026 15:30 | $310.12 | $310.41 | $309.24 | $309.83 | 453,728 |
August 06 2026 14:30 | $312.84 | $313.62 | $311.79 | $312.59 | 657,576 |
August 06 2026 13:30 | $314.33 | $316.27 | $313.50 | $313.67 | 1,168,692 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.