The closing price for Apple (AAPL) yesterday was $308.82. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $308.82 | $308.82 | $308.82 | $308.82 | — |
May 22 2026 19:30 | $308.70 | $309.40 | $307.97 | $308.88 | 4,183,601 |
May 22 2026 18:30 | $309.32 | $309.58 | $308.64 | $308.70 | 2,681,340 |
May 22 2026 17:30 | $309.87 | $310.16 | $308.95 | $309.31 | 2,598,845 |
May 22 2026 16:30 | $309.93 | $309.99 | $308.82 | $309.86 | 3,550,329 |
May 22 2026 15:30 | $311.00 | $311.04 | $309.72 | $309.92 | 4,700,296 |
May 22 2026 14:30 | $308.64 | $311.40 | $308.62 | $311.01 | 7,739,013 |
May 22 2026 13:30 | $306.06 | $309.27 | $305.85 | $308.64 | 9,515,427 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.