The closing price for Apple (AAPL) on May 17, 2024 was $188.77. It was up 0.3% for the day. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $188.77 | $188.77 | $188.77 | $188.77 | — |
May 17 2024 19:30 | $189.01 | $189.05 | $188.65 | $188.83 | 5,767,398 |
May 17 2024 18:30 | $188.57 | $189.03 | $188.52 | $189.01 | 3,544,941 |
May 17 2024 17:30 | $188.59 | $188.78 | $188.28 | $188.58 | 3,173,599 |
May 17 2024 16:30 | $188.70 | $188.89 | $188.48 | $188.59 | 2,227,185 |
May 17 2024 15:30 | $188.59 | $188.86 | $188.32 | $188.69 | 3,477,507 |
May 17 2024 14:30 | $189.06 | $189.20 | $188.56 | $188.60 | 3,636,563 |
May 17 2024 13:30 | $188.28 | $189.71 | $188.13 | $189.05 | 10,313,420 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
