The closing price for Apple (AAPL) on May 17, 2024 was $188.08. It was up 0.3% for the day. The latest price is $336.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $188.08 | $188.08 | $188.08 | $188.08 | — |
May 17 2024 19:30 | $188.31 | $188.35 | $187.96 | $188.14 | 5,767,398 |
May 17 2024 18:30 | $187.87 | $188.33 | $187.83 | $188.31 | 3,544,941 |
May 17 2024 17:30 | $187.90 | $188.08 | $187.59 | $187.89 | 3,173,599 |
May 17 2024 16:30 | $188.00 | $188.20 | $187.79 | $187.89 | 2,227,185 |
May 17 2024 15:30 | $187.90 | $188.17 | $187.63 | $188.00 | 3,477,507 |
May 17 2024 14:30 | $188.36 | $188.50 | $187.86 | $187.91 | 3,636,563 |
May 17 2024 13:30 | $187.59 | $189.01 | $187.43 | $188.35 | 10,313,420 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.