apple stock per share 3 years ago today

The closing price for Apple (AAPL) on October 10, 2022 was $138.24. The latest price is $247.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2022 20:00
$138.24
$138.24
$138.24
$138.24
October 10 2022 19:30
$138.89
$139.34
$137.94
$138.17
7,359,405
October 10 2022 18:30
$138.72
$139.31
$138.36
$138.87
8,272,193
October 10 2022 17:30
$137.78
$139.69
$137.75
$138.72
10,133,302
October 10 2022 16:30
$137.58
$137.85
$136.89
$137.78
6,892,335
October 10 2022 15:30
$137.84
$138.63
$137.48
$137.58
7,226,056
October 10 2022 14:30
$137.87
$138.13
$136.94
$137.84
9,885,158
October 10 2022 13:30
$138.24
$138.44
$136.42
$137.87
18,501,981
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.