DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 10 2022 20:00 | $138.24 | $138.24 | $138.24 | $138.24 | — |
October 10 2022 19:30 | $138.89 | $139.34 | $137.94 | $138.17 | 7,359,405 |
October 10 2022 18:30 | $138.72 | $139.31 | $138.36 | $138.87 | 8,272,193 |
October 10 2022 17:30 | $137.78 | $139.69 | $137.75 | $138.72 | 10,133,302 |
October 10 2022 16:30 | $137.58 | $137.85 | $136.89 | $137.78 | 6,892,335 |
October 10 2022 15:30 | $137.84 | $138.63 | $137.48 | $137.58 | 7,226,056 |
October 10 2022 14:30 | $137.87 | $138.13 | $136.94 | $137.84 | 9,885,158 |
October 10 2022 13:30 | $138.24 | $138.44 | $136.42 | $137.87 | 18,501,981 |