The closing price for Apple (AAPL) yesterday was $312.80. It was up 1.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 19:30 | $313.42 | $313.74 | $312.37 | $312.80 | 935,580 |
July 06 2026 18:30 | $313.12 | $313.47 | $312.93 | $313.22 | 297,512 |
July 06 2026 17:30 | $312.38 | $312.82 | $312.13 | $312.62 | 316,776 |
July 06 2026 16:30 | $312.25 | $312.97 | $311.90 | $312.74 | 380,592 |
July 06 2026 15:30 | $313.57 | $314.20 | $313.02 | $313.14 | 545,316 |
July 06 2026 14:30 | $311.72 | $312.93 | $311.23 | $312.74 | 820,628 |
July 06 2026 13:30 | $307.43 | $309.95 | $307.02 | $309.59 | 1,134,720 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.