The price for Apple (AAPL) today is $310.22. It is down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $310.42 | $311.09 | $309.32 | $310.22 | 752,768 |
June 03 2026 18:30 | $309.86 | $310.00 | $309.28 | $309.85 | 244,212 |
June 03 2026 17:30 | $309.18 | $309.69 | $308.98 | $309.05 | 200,266 |
June 03 2026 16:30 | $309.75 | $310.47 | $309.33 | $310.05 | 351,052 |
June 03 2026 15:30 | $311.67 | $312.18 | $311.15 | $311.34 | 254,762 |
June 03 2026 14:30 | $314.44 | $314.61 | $311.12 | $311.54 | 637,372 |
June 03 2026 13:30 | $314.32 | $316.92 | $314.17 | $315.12 | 642,472 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.