The closing price for Apple (AAPL) on February 11, 2021 was $131.86. It was down 0.6% for the day (down 0.2% from previous close). The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2021 20:30 | $131.51 | $132.01 | $131.36 | $131.86 | 5,778,493 |
February 11 2021 19:30 | $130.81 | $131.66 | $130.74 | $131.51 | 6,518,165 |
February 11 2021 18:30 | $131.04 | $131.14 | $130.54 | $130.80 | 7,639,626 |
February 11 2021 17:30 | $130.84 | $131.19 | $130.65 | $131.04 | 7,779,293 |
February 11 2021 16:30 | $131.77 | $131.95 | $130.80 | $130.83 | 7,774,379 |
February 11 2021 15:30 | $132.00 | $132.27 | $131.69 | $131.78 | 6,905,128 |
February 11 2021 14:30 | $132.62 | $133.10 | $131.66 | $132.00 | 16,531,907 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
