The closing price for Apple (AAPL) on May 13, 2021 was $122.13. It was up 0.3% for the day (up 1.8% from previous close). The latest price is $253.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2021 19:30 | $122.64 | $122.96 | $122.09 | $122.13 | 8,602,452 |
May 13 2021 18:30 | $122.59 | $122.84 | $122.36 | $122.65 | 9,119,790 |
May 13 2021 17:30 | $121.94 | $122.75 | $121.47 | $122.59 | 11,390,118 |
May 13 2021 16:30 | $122.75 | $122.93 | $121.80 | $121.95 | 10,677,416 |
May 13 2021 15:30 | $122.21 | $122.78 | $121.79 | $122.75 | 11,058,487 |
May 13 2021 14:30 | $122.64 | $123.31 | $122.12 | $122.22 | 16,231,649 |
May 13 2021 13:30 | $121.78 | $122.98 | $121.61 | $122.64 | 29,644,461 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
