The closing price for Apple (AAPL) yesterday was $276.41. It was up 1.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2026 20:30 | $277.66 | $278.95 | $276.39 | $276.41 | 380,257 |
February 04 2026 19:30 | $274.94 | $275.74 | $274.85 | $275.19 | 167,346 |
February 04 2026 18:30 | $275.63 | $275.76 | $274.35 | $274.65 | 137,486 |
February 04 2026 17:30 | $275.25 | $276.15 | $273.16 | $274.77 | 274,710 |
February 04 2026 16:30 | $277.19 | $277.22 | $273.95 | $275.97 | 228,070 |
February 04 2026 15:30 | $276.13 | $277.39 | $275.33 | $276.45 | 190,089 |
February 04 2026 14:30 | $272.28 | $278.81 | $272.28 | $276.07 | 590,121 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
