The closing price for Apple (AAPL) between 2004 and 2006 was $2.54, on December 29, 2006. It was up 687.6% in that time. The latest price is $343.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $2.46 | $2.55 | $2.30 | $2.54 | 4,622,749,600 |
Week of December 18 2006 | $2.62 | $2.63 | $2.44 | $2.46 | 3,717,576,800 |
Week of December 11 2006 | $2.66 | $2.69 | $2.56 | $2.62 | 3,955,722,400 |
Week of December 04 2006 | $2.75 | $2.76 | $2.60 | $2.64 | 3,799,664,400 |
Week of November 27 2006 | $2.77 | $2.79 | $2.68 | $2.73 | 4,933,658,800 |
Week of November 20 2006 | $2.55 | $2.78 | $2.55 | $2.74 | 2,384,079,600 |
Week of November 13 2006 | $2.49 | $2.58 | $2.47 | $2.57 | 2,855,316,800 |
Week of November 06 2006 | $2.36 | $2.53 | $2.35 | $2.49 | 2,948,344,000 |
Week of October 30 2006 | $2.39 | $2.44 | $2.33 | $2.34 | 2,509,956,400 |
Week of October 23 2006 | $2.39 | $2.47 | $2.39 | $2.41 | 2,808,657,600 |
Week of October 16 2006 | $2.25 | $2.39 | $2.21 | $2.39 | 4,275,916,400 |
Week of October 09 2006 | $2.21 | $2.30 | $2.17 | $2.24 | 2,818,718,000 |
Week of October 02 2006 | $2.25 | $2.28 | $2.19 | $2.22 | 3,483,272,800 |
Week of September 25 2006 | $2.21 | $2.33 | $2.21 | $2.30 | 3,901,735,600 |
Week of September 18 2006 | $2.21 | $2.27 | $2.17 | $2.18 | 3,697,355,200 |
Week of September 11 2006 | $2.17 | $2.24 | $2.14 | $2.22 | 5,563,532,800 |
Week of September 04 2006 | $2.06 | $2.20 | $2.05 | $2.17 | 4,150,440,000 |
Week of August 28 2006 | $2.05 | $2.05 | $1.95 | $2.05 | 3,348,828,000 |
Week of August 21 2006 | $2.01 | $2.07 | $1.98 | $2.06 | 2,838,603,600 |
Week of August 14 2006 | $1.92 | $2.05 | $1.90 | $2.03 | 3,477,759,600 |
Week of August 07 2006 | $2.03 | $2.08 | $1.87 | $1.90 | 4,674,504,800 |
Week of July 31 2006 | $2.00 | $2.09 | $1.94 | $2.04 | 4,849,286,400 |
Week of July 24 2006 | $1.83 | $1.96 | $1.81 | $1.96 | 3,636,906,000 |
Week of July 17 2006 | $1.55 | $1.84 | $1.54 | $1.82 | 6,279,772,800 |
Week of July 10 2006 | $1.67 | $1.69 | $1.50 | $1.52 | 4,524,640,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.