The closing price for Apple (AAPL) between 2005 and 2020 was $129.05, on December 31, 2020. It was up 13,196.9% in that time. The latest price is $257.37.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2020	$117.69	$134.98	$116.71	$129.05	2,322,189,600
November 2020	$105.93	$118.64	$104.19	$115.78	2,123,077,300
October 2020	$114.21	$121.74	$104.58	$105.69	2,894,666,500
September 2020	$128.89	$133.96	$100.10	$112.44	3,885,245,100
August 2020	$104.86	$127.18	$104.56	$125.28	4,070,061,100
July 2020	$88.46	$103.13	$86.39	$102.98	3,020,283,200
June 2020	$76.98	$90.22	$76.85	$88.38	3,243,375,600
May 2020	$69.17	$78.56	$69.07	$77.03	2,805,936,000
April 2020	$59.56	$71.17	$57.24	$70.99	3,265,299,200
March 2020	$68.21	$73.45	$51.37	$61.44	6,280,072,400
February 2020	$73.35	$79.06	$61.95	$66.05	3,019,279,200
January 2020	$71.41	$79.03	$70.57	$74.61	2,934,370,400
December 2019	$64.43	$70.86	$61.78	$70.79	2,388,794,800
November 2019	$59.97	$64.60	$59.88	$64.42	1,793,326,000
October 2019	$54.09	$60.02	$51.70	$59.79	2,433,210,800
September 2019	$49.61	$54.42	$49.08	$53.83	2,170,268,400
August 2019	$51.21	$52.20	$46.11	$50.17	2,724,326,400
July 2019	$48.64	$53.00	$47.50	$51.01	1,895,406,800
June 2019	$42.04	$48.26	$40.77	$47.39	2,060,874,800
May 2019	$50.06	$51.35	$41.90	$41.92	2,957,826,400
April 2019	$45.71	$49.72	$44.93	$47.86	2,024,470,800
March 2019	$41.57	$47.15	$40.43	$45.30	2,603,925,600
February 2019	$39.65	$41.95	$39.41	$41.30	1,890,162,400
January 2019	$36.78	$40.14	$33.72	$39.53	3,312,349,600
December 2018	$43.81	$43.92	$34.81	$37.46	3,595,690,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.