The closing price for Apple (AAPL) between 2007 and 2011 was $12.11, on December 30, 2011. It was up 369.3% in that time. The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $11.44 | $12.24 | $11.30 | $12.11 | 6,309,377,488 |
November 2011 | $11.89 | $12.20 | $10.87 | $11.43 | 8,967,042,175 |
October 2011 | $11.38 | $12.76 | $10.60 | $12.11 | 13,142,441,128 |
September 2011 | $11.54 | $12.65 | $10.96 | $11.41 | 11,979,381,703 |
August 2011 | $11.90 | $11.95 | $10.56 | $11.51 | 16,142,748,988 |
July 2011 | $10.05 | $12.10 | $10.00 | $11.68 | 10,654,570,153 |
June 2011 | $10.43 | $10.53 | $9.29 | $10.04 | 9,266,498,723 |
May 2011 | $10.46 | $10.52 | $9.85 | $10.40 | 6,912,055,357 |
April 2011 | $10.50 | $10.62 | $9.58 | $10.47 | 9,254,771,584 |
March 2011 | $10.63 | $10.82 | $9.76 | $10.42 | 11,302,988,944 |
February 2011 | $10.21 | $10.91 | $10.10 | $10.56 | 9,295,903,934 |
January 2011 | $9.74 | $10.43 | $9.72 | $10.15 | 10,843,077,820 |
December 2010 | $9.43 | $9.77 | $9.42 | $9.65 | 6,976,165,285 |
November 2010 | $9.04 | $9.61 | $8.91 | $9.31 | 9,510,203,293 |
October 2010 | $8.56 | $9.54 | $8.31 | $9.00 | 12,246,209,537 |
September 2010 | $7.40 | $8.82 | $7.37 | $8.49 | 11,852,999,796 |
August 2010 | $7.79 | $7.90 | $7.05 | $7.27 | 9,589,913,972 |
July 2010 | $7.61 | $7.96 | $7.17 | $7.69 | 15,671,095,823 |
June 2010 | $7.77 | $8.35 | $7.24 | $7.52 | 16,653,456,111 |
May 2010 | $7.89 | $8.01 | $5.96 | $7.68 | 18,084,148,596 |
April 2010 | $7.10 | $8.15 | $6.96 | $7.81 | 12,367,299,830 |
March 2010 | $6.15 | $7.10 | $6.14 | $7.03 | 12,155,825,643 |
February 2010 | $5.75 | $6.14 | $5.71 | $6.12 | 10,777,297,715 |
January 2010 | $6.38 | $6.45 | $5.69 | $5.74 | 15,169,788,894 |
December 2009 | $6.05 | $6.40 | $5.64 | $6.30 | 11,395,023,977 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.