The closing price for Apple (AAPL) between 2007 and 2017 was $39.63, on December 29, 2017. It was up 1,431.4% in that time. The latest price is $267.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.80 | $41.50 | $38.98 | $39.63 | 2,124,735,200 |
November 2017 | $39.64 | $41.13 | $38.57 | $40.25 | 2,402,653,600 |
October 2017 | $36.00 | $39.59 | $35.58 | $39.45 | 2,017,165,200 |
September 2017 | $38.46 | $38.49 | $34.81 | $35.96 | 2,721,496,400 |
August 2017 | $34.66 | $38.39 | $34.50 | $38.27 | 2,644,276,000 |
July 2017 | $33.68 | $35.79 | $33.10 | $34.57 | 1,688,047,600 |
June 2017 | $35.60 | $36.26 | $33.05 | $33.48 | 2,736,712,400 |
May 2017 | $33.59 | $36.41 | $33.40 | $35.51 | 2,615,927,200 |
April 2017 | $33.27 | $33.67 | $32.42 | $33.25 | 1,493,216,400 |
March 2017 | $31.92 | $33.45 | $31.73 | $33.26 | 2,246,513,600 |
February 2017 | $29.28 | $31.82 | $29.27 | $31.71 | 2,299,874,400 |
January 2017 | $26.69 | $28.22 | $26.45 | $27.97 | 2,252,488,000 |
December 2016 | $25.44 | $27.20 | $24.95 | $26.69 | 2,435,086,800 |
November 2016 | $26.02 | $26.09 | $23.99 | $25.47 | 2,886,220,000 |
October 2016 | $25.85 | $27.22 | $25.75 | $26.04 | 2,747,657,200 |
September 2016 | $24.34 | $26.64 | $23.51 | $25.92 | 3,872,062,400 |
August 2016 | $23.81 | $25.28 | $23.72 | $24.33 | 2,520,514,000 |
July 2016 | $21.78 | $23.84 | $21.52 | $23.77 | 2,743,118,400 |
June 2016 | $22.58 | $23.24 | $20.87 | $21.80 | 3,117,990,800 |
May 2016 | $21.30 | $22.97 | $20.41 | $22.78 | 3,602,686,000 |
April 2016 | $24.66 | $25.48 | $20.97 | $21.25 | 3,489,534,800 |
March 2016 | $22.14 | $25.03 | $22.08 | $24.71 | 2,984,198,400 |
February 2016 | $21.75 | $22.42 | $20.99 | $21.92 | 3,243,450,400 |
January 2016 | $23.14 | $23.87 | $20.83 | $21.95 | 5,087,392,000 |
December 2015 | $26.77 | $27.02 | $23.63 | $23.73 | 3,687,660,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
