apple stock price 2007 to 2022

The closing price for Apple (AAPL) between 2007 and 2022 was $128.00, on December 30, 2022. It was up 4,845.9% in that time. The latest price is $274.12.

DATEOPENHIGHLOWCLOSEVOLUME
December 2022
$146.01
$148.68
$124.00
$128.00
1,675,731,200
November 2022
$152.52
$152.89
$132.38
$145.83
1,724,847,700
October 2022
$135.93
$154.90
$132.15
$150.81
1,868,139,700
September 2022
$154.06
$161.55
$135.72
$135.92
2,084,722,800
August 2022
$158.13
$173.24
$154.55
$154.63
1,510,239,600
July 2022
$133.61
$160.71
$133.24
$159.61
1,447,125,400
June 2022
$147.22
$149.03
$126.74
$134.28
1,749,099,800
May 2022
$153.69
$163.27
$130.24
$146.18
2,401,040,300
April 2022
$170.67
$175.05
$152.38
$154.61
1,687,795,600
March 2022
$161.52
$176.14
$147.20
$171.24
2,180,800,100
February 2022
$170.43
$173.24
$149.07
$161.93
1,627,516,300
January 2022
$174.18
$179.18
$151.52
$171.19
2,108,446,000
December 2021
$164.04
$178.39
$154.56
$173.92
2,444,766,700
November 2021
$145.72
$162.30
$144.45
$161.90
1,691,029,000
October 2021
$138.78
$149.80
$135.23
$146.51
1,565,079,200
September 2021
$149.47
$153.80
$138.17
$138.39
1,797,835,100
August 2021
$142.93
$150.12
$141.32
$148.49
1,461,542,800
July 2021
$133.40
$146.48
$132.58
$142.44
1,919,035,100
June 2021
$122.15
$134.19
$120.24
$133.75
1,606,590,000
May 2021
$128.73
$130.71
$119.38
$121.69
1,711,934,900
April 2021
$120.56
$133.63
$119.42
$128.16
1,889,857,500
March 2021
$120.64
$125.49
$113.29
$119.08
2,650,418,200
February 2021
$130.20
$134.42
$115.42
$118.22
1,833,855,600
January 2021
$129.98
$141.24
$123.02
$128.46
2,240,262,000
December 2020
$117.80
$135.11
$116.82
$129.17
2,322,189,600
Unlock 2x data
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches