The closing price for Apple (AAPL) in 2008 was $2.58, on December 31, 2008. It was down 57.2% for the year. The latest price is $189.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $2.60 | $2.65 | $2.58 | $2.58 | 607,541,200 |
| December 30 2008 | $2.64 | $2.66 | $2.56 | $2.61 | 967,601,600 |
| December 29 2008 | $2.61 | $2.65 | $2.57 | $2.62 | 686,000,000 |
| December 26 2008 | $2.62 | $2.64 | $2.57 | $2.59 | 308,324,800 |
| December 24 2008 | $2.60 | $2.60 | $2.55 | $2.57 | 271,334,000 |
| December 23 2008 | $2.62 | $2.65 | $2.59 | $2.61 | 635,031,600 |
| December 22 2008 | $2.72 | $2.72 | $2.56 | $2.59 | 844,740,400 |
| December 19 2008 | $2.72 | $2.75 | $2.68 | $2.72 | 801,920,000 |
| December 18 2008 | $2.70 | $2.74 | $2.67 | $2.70 | 857,416,000 |
| December 17 2008 | $2.75 | $2.75 | $2.66 | $2.69 | 1,293,860,400 |
| December 16 2008 | $2.84 | $2.91 | $2.80 | $2.88 | 1,093,506,400 |
| December 15 2008 | $2.90 | $2.91 | $2.81 | $2.86 | 891,758,000 |
| December 12 2008 | $2.80 | $2.99 | $2.79 | $2.97 | 1,041,174,400 |
| December 11 2008 | $2.94 | $3.06 | $2.86 | $2.87 | 1,040,617,200 |
| December 10 2008 | $2.96 | $3.00 | $2.91 | $2.97 | 938,047,600 |
| December 09 2008 | $2.96 | $3.13 | $2.94 | $3.02 | 1,203,496,000 |
| December 08 2008 | $2.94 | $3.04 | $2.89 | $3.01 | 1,185,142,000 |
| December 05 2008 | $2.73 | $2.85 | $2.68 | $2.84 | 1,043,795,200 |
| December 04 2008 | $2.85 | $2.87 | $2.69 | $2.76 | 1,091,370,000 |
| December 03 2008 | $2.70 | $2.91 | $2.68 | $2.90 | 1,338,680,000 |
| December 02 2008 | $2.72 | $2.80 | $2.61 | $2.79 | 1,148,722,400 |
| December 01 2008 | $2.76 | $2.79 | $2.69 | $2.69 | 923,767,600 |
| November 28 2008 | $2.86 | $2.86 | $2.77 | $2.80 | 297,774,400 |
| November 26 2008 | $2.72 | $2.88 | $2.71 | $2.87 | 899,836,000 |
| November 25 2008 | $2.86 | $2.86 | $2.66 | $2.74 | 1,235,292,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
