The closing price for Apple (AAPL) between 2012 and 2015 was $23.67, on December 31, 2015. It was up 93.3% in that time. The latest price is $305.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $24.19 | $24.61 | $23.57 | $23.67 | 495,046,000 |
Week of December 21 2015 | $24.12 | $24.51 | $23.74 | $24.29 | 506,431,200 |
Week of December 14 2015 | $25.22 | $25.36 | $23.79 | $23.84 | 1,260,425,600 |
Week of December 07 2015 | $26.75 | $26.95 | $25.38 | $25.45 | 755,416,000 |
Week of November 30 2015 | $26.53 | $26.85 | $25.68 | $26.76 | 827,063,200 |
Week of November 23 2015 | $26.82 | $26.92 | $26.34 | $26.49 | 438,881,600 |
Week of November 16 2015 | $25.04 | $26.96 | $24.96 | $26.83 | 759,924,800 |
Week of November 09 2015 | $27.20 | $27.39 | $25.24 | $25.26 | 866,221,200 |
Week of November 02 2015 | $27.05 | $27.72 | $26.78 | $27.22 | 780,813,600 |
Week of October 26 2015 | $26.44 | $27.14 | $25.52 | $26.76 | 1,289,448,800 |
Week of October 19 2015 | $24.81 | $26.70 | $24.65 | $26.66 | 886,172,800 |
Week of October 12 2015 | $25.24 | $25.24 | $24.53 | $24.86 | 739,540,000 |
Week of October 05 2015 | $24.60 | $25.14 | $24.23 | $25.10 | 1,047,091,200 |
Week of September 28 2015 | $25.49 | $25.65 | $24.03 | $24.71 | 1,255,585,200 |
Week of September 21 2015 | $25.45 | $26.13 | $25.16 | $25.68 | 970,785,200 |
Week of September 14 2015 | $26.10 | $26.17 | $25.05 | $25.40 | 1,109,104,000 |
Week of September 07 2015 | $25.02 | $25.57 | $24.58 | $25.57 | 1,010,650,800 |
Week of August 31 2015 | $25.08 | $25.64 | $24.04 | $24.47 | 1,192,776,800 |
Week of August 24 2015 | $21.24 | $25.37 | $20.60 | $25.37 | 2,001,452,000 |
Week of August 17 2015 | $25.98 | $26.34 | $23.65 | $23.68 | 1,282,036,000 |
Week of August 10 2015 | $26.09 | $26.87 | $24.55 | $25.96 | 1,378,868,800 |
Week of August 03 2015 | $27.08 | $27.32 | $24.99 | $25.86 | 1,540,002,400 |
Week of July 27 2015 | $27.44 | $27.62 | $26.95 | $27.04 | 766,394,400 |
Week of July 20 2015 | $29.19 | $29.64 | $27.19 | $27.75 | 1,377,076,000 |
Week of July 13 2015 | $27.87 | $28.89 | $27.71 | $28.89 | 756,979,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.